INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $2 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 7 Value ($000) $2 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 34 Value ($000) $6 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 14 Value ($000) $2 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 4 Value ($000) $1 Avg Close $213.48 Range $167.12 - $254.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$2	$258.27	$230.63 - $293.13
Q3 2025	7	$2	$236.87	$177.10 - $279.23
Q2 2025	34	$6	$165.66	$150.09 - $183.99
Q1 2025	14	$2	$177.73	$157.03 - $210.44
Q4 2024	4	$1	$213.48	$167.12 - $254.71