INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,923 Value ($000) $499 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 1,959 Value ($000) $483 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 2,399 Value ($000) $433 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 2,399 Value ($000) $411 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 2,507 Value ($000) $439 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 2,428 Value ($000) $598 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 2,348 Value ($000) $483 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 2,407 Value ($000) $623 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 2,455 Value ($000) $449 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 2,357 Value ($000) $294 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 1,912 Value ($000) $268 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 1,912 Value ($000) $218 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 1,819 Value ($000) $187 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 1,819 Value ($000) $147 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 1,819 Value ($000) $151 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 1,819 Value ($000) $154 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 1,819 Value ($000) $254 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 1,819 Value ($000) $195 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 1,915 Value ($000) $234 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 1,915 Value ($000) $212 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 1,915 Value ($000) $195 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 2,012 Value ($000) $205 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 2,012 Value ($000) $138 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 2,012 Value ($000) $80 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 1,894 Value ($000) $130 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 1,894 Value ($000) $109 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 1,894 Value ($000) $112 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 1,894 Value ($000) $92 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 1,894 Value ($000) $64 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 1,894 Value ($000) $74 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 1,894 Value ($000) $107 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 1,894 Value ($000) $114 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 1,894 Value ($000) $144 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 1,894 Value ($000) $109 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 1,894 Value ($000) $100 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 1,696 Value ($000) $89 Avg Close $41.43 Range $36.86 - $48.84