INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,535 Value ($000) $398 Avg Close $258.27 Range $230.63 - $293.13

Q2 2025

Shares 2,889 Value ($000) $521 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 5,263 Value ($000) $902 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 2,242 Value ($000) $393 Avg Close $213.48 Range $167.12 - $254.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,535	$398	$258.27	$230.63 - $293.13
Q2 2025	2,889	$521	$165.66	$150.09 - $183.99
Q1 2025	5,263	$902	$177.73	$157.03 - $210.44
Q4 2024	2,242	$393	$213.48	$167.12 - $254.71