INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,187 Value ($000) $592 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 11,400 Value ($000) $645 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 5,200 Value ($000) $312 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 5,200 Value ($000) $395 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 15,700 Value ($000) $1,017 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 15,700 Value ($000) $831 Avg Close $47.42 Range $42.99 - $51.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,187	$592	$46.42	$35.71 - $55.02
Q2 2018	11,400	$645	$54.61	$47.27 - $60.68
Q1 2018	5,200	$312	$61.26	$49.39 - $72.02
Q4 2017	5,200	$395	$63.84	$55.14 - $73.17
Q3 2017	15,700	$1,017	$51.65	$46.95 - $60.45
Q2 2017	15,700	$831	$47.42	$42.99 - $51.10