INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 905 Value ($000) $234 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 4,279 Value ($000) $782 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 7,629 Value ($000) $953 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 9,164 Value ($000) $1,284 Avg Close $113.50 Range $99.70 - $136.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	905	$234	$208.24	$163.06 - $255.75
Q4 2023	4,279	$782	$135.96	$102.65 - $183.43
Q3 2023	7,629	$953	$136.47	$117.59 - $152.77
Q2 2023	9,164	$1,284	$113.50	$99.70 - $136.33