INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,367 Value ($000) $34,075 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 143,658 Value ($000) $35,435 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 210,960 Value ($000) $38,040 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 172,222 Value ($000) $29,529 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 154,335 Value ($000) $27,047 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 171,281 Value ($000) $42,181 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 173,364 Value ($000) $35,658 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 185,787 Value ($000) $48,069 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 222,562 Value ($000) $40,689 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 237,249 Value ($000) $29,630 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 282,358 Value ($000) $39,575 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 301,922 Value ($000) $34,428 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 318,589 Value ($000) $27,271 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 321,942 Value ($000) $26,074 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 326,661 Value ($000) $27,165 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 269,539 Value ($000) $22,773 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 270,100 Value ($000) $37,738 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 264,956 Value ($000) $28,390 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 256,415 Value ($000) $31,375 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 255,832 Value ($000) $28,367 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 300,101 Value ($000) $30,589 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 329,928 Value ($000) $33,570 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 415,845 Value ($000) $28,602 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 419,749 Value ($000) $16,735 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 444,297 Value ($000) $30,599 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 493,907 Value ($000) $28,321 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 496,125 Value ($000) $29,381 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 548,245 Value ($000) $26,590 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 509,376 Value ($000) $17,161 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 536,546 Value ($000) $20,925 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 353,463 Value ($000) $19,988 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 363,840 Value ($000) $21,849 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 383,000 Value ($000) $29,088 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 349,700 Value ($000) $22,661 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 378,300 Value ($000) $20,030 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 335,900 Value ($000) $17,718 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 302,300 Value ($000) $12,484 Avg Close $35.11 Range $28.34 - $40.82