INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,105 Value ($000) $1,584 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 7,170 Value ($000) $1,769 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 9,747 Value ($000) $1,758 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 16,137 Value ($000) $2,767 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 14,846 Value ($000) $2,602 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 80,196 Value ($000) $19,750 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 15,765 Value ($000) $3,243 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 15,590 Value ($000) $4,034 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 19,789 Value ($000) $3,618 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 19,921 Value ($000) $2,488 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 21,568 Value ($000) $3,023 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 21,488 Value ($000) $2,450 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 21,541 Value ($000) $1,844 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 20,756 Value ($000) $1,681 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 20,756 Value ($000) $1,726 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 20,756 Value ($000) $1,754 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 18,072 Value ($000) $2,525 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 16,497 Value ($000) $1,768 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 16,333 Value ($000) $1,999 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 16,074 Value ($000) $1,782 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 13,232 Value ($000) $1,349 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 11,240 Value ($000) $1,144 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 7,944 Value ($000) $546 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 11,426 Value ($000) $456 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 11,130 Value ($000) $767 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 8,979 Value ($000) $515 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 8,979 Value ($000) $532 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 9,174 Value ($000) $445 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 9,740 Value ($000) $328 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 9,038 Value ($000) $352 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 9,038 Value ($000) $511 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 9,623 Value ($000) $578 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 9,902 Value ($000) $752 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 9,902 Value ($000) $642 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 9,902 Value ($000) $524 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 8,832 Value ($000) $466 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 8,832 Value ($000) $365 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 9,381 Value ($000) $336 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 9,381 Value ($000) $340 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 9,381 Value ($000) $250 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 9,381 Value ($000) $233 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 9,381 Value ($000) $237 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 9,381 Value ($000) $230 Avg Close $20.77 Range $17.84 - $22.76