INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 433 Value ($000) $89 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 2,344 Value ($000) $606 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 650 Value ($000) $121 Avg Close $135.96 Range $102.65 - $183.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	433	$89	$220.32	$187.74 - $257.97
Q1 2024	2,344	$606	$208.24	$163.06 - $255.75
Q4 2023	650	$121	$135.96	$102.65 - $183.43