INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,832 Value ($000) $475 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 1,832 Value ($000) $452 Avg Close $236.87 Range $177.10 - $279.23
Q2 2017
Shares 3,209 Value ($000) $169 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 2,845 Value ($000) $150 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 1,987 Value ($000) $82 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 1,888 Value ($000) $67 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 1,779 Value ($000) $64 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 1,251 Value ($000) $33 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 957 Value ($000) $23 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 875 Value ($000) $22 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 479 Value ($000) $11 Avg Close $20.77 Range $17.84 - $22.76