INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,321 Value ($000) $861 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 1,947 Value ($000) $480 Avg Close $236.87 Range $177.10 - $279.23

Q1 2025

Shares 1,545 Value ($000) $265 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 3,521 Value ($000) $617 Avg Close $213.48 Range $167.12 - $254.71

Q2 2024

Shares 2,136 Value ($000) $439 Avg Close $220.32 Range $187.74 - $257.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,321	$861	$258.27	$230.63 - $293.13
Q3 2025	1,947	$480	$236.87	$177.10 - $279.23
Q1 2025	1,545	$265	$177.73	$157.03 - $210.44
Q4 2024	3,521	$617	$213.48	$167.12 - $254.71
Q2 2024	2,136	$439	$220.32	$187.74 - $257.97