INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,394 Value ($000) $30,451 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 138,013 Value ($000) $34,042 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 447,348 Value ($000) $80,666 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 639,272 Value ($000) $109,610 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 674,141 Value ($000) $118,143 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 692,996 Value ($000) $170,664 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 693,949 Value ($000) $142,731 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 694,463 Value ($000) $179,678 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 654,005 Value ($000) $119,565 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 655,219 Value ($000) $81,830 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 476,215 Value ($000) $66,746 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 475,012 Value ($000) $54,166 Avg Close $102.87 Range $82.09 - $115.81

Q2 2017

Shares 2,500 Value ($000) $132 Avg Close $47.42 Range $42.99 - $51.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,394	$30,451	$258.27	$230.63 - $293.13
Q3 2025	138,013	$34,042	$236.87	$177.10 - $279.23
Q2 2025	447,348	$80,666	$165.66	$150.09 - $183.99
Q1 2025	639,272	$109,610	$177.73	$157.03 - $210.44
Q4 2024	674,141	$118,143	$213.48	$167.12 - $254.71
Q3 2024	692,996	$170,664	$221.73	$191.35 - $275.30
Q2 2024	693,949	$142,731	$220.32	$187.74 - $257.97
Q1 2024	694,463	$179,678	$208.24	$163.06 - $255.75
Q4 2023	654,005	$119,565	$135.96	$102.65 - $183.43
Q3 2023	655,219	$81,830	$136.47	$117.59 - $152.77
Q2 2023	476,215	$66,746	$113.50	$99.70 - $136.33
Q1 2023	475,012	$54,166	$102.87	$82.09 - $115.81
Q2 2017	2,500	$132	$47.42	$42.99 - $51.10