INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 802 Value ($000) $208 Avg Close $258.27 Range $230.63 - $293.13

Q1 2025

Shares 827 Value ($000) $142 Avg Close $177.73 Range $157.03 - $210.44

Q3 2024

Shares 827 Value ($000) $203 Avg Close $221.73 Range $191.35 - $275.30

Q1 2024

Shares 786 Value ($000) $203 Avg Close $208.24 Range $163.06 - $255.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	802	$208	$258.27	$230.63 - $293.13
Q1 2025	827	$142	$177.73	$157.03 - $210.44
Q3 2024	827	$203	$221.73	$191.35 - $275.30
Q1 2024	786	$203	$208.24	$163.06 - $255.75