INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10 Value ($000) $1 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 10 Value ($000) $1 Avg Close $51.76 Range $46.31 - $56.48
Q4 2018
Shares 433,200 Value ($000) $14,595 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 489,687 Value ($000) $19,098 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 488,718 Value ($000) $27,637 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 485,949 Value ($000) $29,181 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 278,131 Value ($000) $21,124 Avg Close $63.84 Range $55.14 - $73.17