INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 164,076 Value ($000) $9,853 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 164,076 Value ($000) $12,462 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 164,076 Value ($000) $10,632 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 164,076 Value ($000) $8,688 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 164,076 Value ($000) $8,655 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 164,076 Value ($000) $6,776 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 164,076 Value ($000) $5,885 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 164,076 Value ($000) $5,954 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 164,076 Value ($000) $4,366 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 164,076 Value ($000) $4,074 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 164,076 Value ($000) $4,148 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 164,076 Value ($000) $4,017 Avg Close $20.77 Range $17.84 - $22.76
Q1 2015
Shares 252,470 Value ($000) $5,494 Avg Close $17.44 Range $15.56 - $20.37
Q4 2014
Shares 213,068 Value ($000) $3,797 Avg Close $14.83 Range $12.69 - $17.41
Q3 2014
Shares 344,559 Value ($000) $4,841 Avg Close $11.81 Range $9.97 - $13.48
Q2 2014
Shares 462,884 Value ($000) $5,670 Avg Close $12.27 Range $10.83 - $13.56
Q1 2014
Shares 209,730 Value ($000) $2,926 Avg Close $12.72 Range $11.09 - $14.26