INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,093 Value ($000) $3,656 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 14,104 Value ($000) $3,479 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 18,978 Value ($000) $3,422 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 23,336 Value ($000) $4,001 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 25,452 Value ($000) $4,460 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 16,850 Value ($000) $4,150 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 2,826 Value ($000) $581 Avg Close $220.32 Range $187.74 - $257.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,093	$3,656	$258.27	$230.63 - $293.13
Q3 2025	14,104	$3,479	$236.87	$177.10 - $279.23
Q2 2025	18,978	$3,422	$165.66	$150.09 - $183.99
Q1 2025	23,336	$4,001	$177.73	$157.03 - $210.44
Q4 2024	25,452	$4,460	$213.48	$167.12 - $254.71
Q3 2024	16,850	$4,150	$221.73	$191.35 - $275.30
Q2 2024	2,826	$581	$220.32	$187.74 - $257.97