INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,025 Value ($000) $536 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 2,384 Value ($000) $595 Avg Close $236.87 Range $177.10 - $279.23

Q3 2024

Shares 2,378 Value ($000) $595 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 20,263 Value ($000) $4,168 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 17,274 Value ($000) $4,469 Avg Close $208.24 Range $163.06 - $255.75

Q4 2019

Shares 23,599 Value ($000) $1,626 Avg Close $62.16 Range $51.13 - $70.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,025	$536	$258.27	$230.63 - $293.13
Q3 2025	2,384	$595	$236.87	$177.10 - $279.23
Q3 2024	2,378	$595	$221.73	$191.35 - $275.30
Q2 2024	20,263	$4,168	$220.32	$187.74 - $257.97
Q1 2024	17,274	$4,469	$208.24	$163.06 - $255.75
Q4 2019	23,599	$1,626	$62.16	$51.13 - $70.59