INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,482 Value ($000) $6,255 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 47,822 Value ($000) $8,381 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 48,381 Value ($000) $11,915 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 48,993 Value ($000) $10,077 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 48,993 Value ($000) $12,676 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 16,301 Value ($000) $2,980 Avg Close $135.96 Range $102.65 - $183.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,482	$6,255	$177.73	$157.03 - $210.44
Q4 2024	47,822	$8,381	$213.48	$167.12 - $254.71
Q3 2024	48,381	$11,915	$221.73	$191.35 - $275.30
Q2 2024	48,993	$10,077	$220.32	$187.74 - $257.97
Q1 2024	48,993	$12,676	$208.24	$163.06 - $255.75
Q4 2023	16,301	$2,980	$135.96	$102.65 - $183.43