INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $29 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 111 Value ($000) $27 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 111 Value ($000) $20 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 98 Value ($000) $17 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 68 Value ($000) $12 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 63 Value ($000) $16 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 63 Value ($000) $13 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 78 Value ($000) $20 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 77 Value ($000) $14 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 77 Value ($000) $10 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 80 Value ($000) $11 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 80 Value ($000) $9 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 37 Value ($000) $0 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 50 Value ($000) $4 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 50 Value ($000) $4 Avg Close $80.60 Range $65.67 - $93.69
Q2 2018
Shares 23 Value ($000) $1,301 Avg Close $54.61 Range $47.27 - $60.68