INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 205,348 Value ($000) $14,124 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 457,745 Value ($000) $18,250 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 456,434 Value ($000) $31,435 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 471,612 Value ($000) $27,042 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 493,572 Value ($000) $29,229 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 493,572 Value ($000) $23,938 Avg Close $39.48 Range $30.22 - $45.94

Q4 2018

Shares 493,572 Value ($000) $16,628 Avg Close $32.03 Range $26.95 - $36.88

Q1 2017

Shares 30,840 Value ($000) $1,627 Avg Close $41.43 Range $36.86 - $48.84

Q4 2016

Shares 145,340 Value ($000) $6,003 Avg Close $35.11 Range $28.34 - $40.82

Q3 2016

Shares 525,840 Value ($000) $18,862 Avg Close $32.06 Range $27.79 - $35.91

Q2 2016

Shares 1,269,572 Value ($000) $46,073 Avg Close $28.63 Range $23.76 - $33.45

Q1 2016

Shares 1,430,772 Value ($000) $38,073 Avg Close $20.31 Range $16.22 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	205,348	$14,124	$51.05	$28.83 - $70.27
Q1 2020	457,745	$18,250	$59.64	$26.74 - $73.95
Q4 2019	456,434	$31,435	$62.16	$51.13 - $70.59
Q3 2019	471,612	$27,042	$51.76	$46.31 - $56.48
Q2 2019	493,572	$29,229	$48.55	$43.16 - $54.62
Q1 2019	493,572	$23,938	$39.48	$30.22 - $45.94
Q4 2018	493,572	$16,628	$32.03	$26.95 - $36.88
Q1 2017	30,840	$1,627	$41.43	$36.86 - $48.84
Q4 2016	145,340	$6,003	$35.11	$28.34 - $40.82
Q3 2016	525,840	$18,862	$32.06	$27.79 - $35.91
Q2 2016	1,269,572	$46,073	$28.63	$23.76 - $33.45
Q1 2016	1,430,772	$38,073	$20.31	$16.22 - $24.96