INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,450 Value ($000) $7,006 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 29,480 Value ($000) $6,063 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 29,730 Value ($000) $7,692 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 37,440 Value ($000) $6,845 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 50,450 Value ($000) $6,301 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 51,000 Value ($000) $7,148 Avg Close $113.50 Range $99.70 - $136.33

Q3 2015

Shares 195,598 Value ($000) $4,945 Avg Close $24.87 Range $22.06 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,450	$7,006	$221.73	$191.35 - $275.30
Q2 2024	29,480	$6,063	$220.32	$187.74 - $257.97
Q1 2024	29,730	$7,692	$208.24	$163.06 - $255.75
Q4 2023	37,440	$6,845	$135.96	$102.65 - $183.43
Q3 2023	50,450	$6,301	$136.47	$117.59 - $152.77
Q2 2023	51,000	$7,148	$113.50	$99.70 - $136.33
Q3 2015	195,598	$4,945	$24.87	$22.06 - $27.62