INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,152 Value ($000) $1,336 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 5,135 Value ($000) $1,267 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 5,235 Value ($000) $944 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 5,335 Value ($000) $915 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 5,486 Value ($000) $961 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 5,486 Value ($000) $1,351 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 5,705 Value ($000) $1,173 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 6,309 Value ($000) $1,632 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 6,900 Value ($000) $1,261 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 7,058 Value ($000) $881 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 7,279 Value ($000) $1,020 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 7,579 Value ($000) $864 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 7,799 Value ($000) $668 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 7,826 Value ($000) $634 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 7,591 Value ($000) $631 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 8,861 Value ($000) $749 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 8,872 Value ($000) $1,240 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 9,272 Value ($000) $993 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 9,272 Value ($000) $1,135 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 9,272 Value ($000) $1,028 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 9,072 Value ($000) $925 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 8,565 Value ($000) $871 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 8,565 Value ($000) $589 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 8,565 Value ($000) $341 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 8,365 Value ($000) $576 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 8,365 Value ($000) $480 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 8,265 Value ($000) $489 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 8,465 Value ($000) $411 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 8,312 Value ($000) $280 Avg Close $32.03 Range $26.95 - $36.88