INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,795 Value ($000) $7,469 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 28,301 Value ($000) $6,981 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 29,640 Value ($000) $5,345 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 29,636 Value ($000) $5,081 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 30,006 Value ($000) $5,259 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 29,994 Value ($000) $7,387 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 30,240 Value ($000) $6,220 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 30,106 Value ($000) $7,789 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 34,484 Value ($000) $6,304 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 35,163 Value ($000) $4,392 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 37,442 Value ($000) $5,248 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 38,655 Value ($000) $4,408 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 43,902 Value ($000) $3,758 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 41,950 Value ($000) $3,398 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 43,112 Value ($000) $3,585 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 42,617 Value ($000) $3,601 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 38,714 Value ($000) $5,409 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 38,567 Value ($000) $4,132 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 878,448 Value ($000) $107,487 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 789,057 Value ($000) $87,491 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 692,548 Value ($000) $70,591 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 432,126 Value ($000) $43,969 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 30,770 Value ($000) $2,116 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 30,850 Value ($000) $1,230 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 30,850 Value ($000) $2,125 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 30,700 Value ($000) $1,760 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 33,700 Value ($000) $1,996 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 25,200 Value ($000) $1,222 Avg Close $39.48 Range $30.22 - $45.94

Q4 2018

Shares 24,800 Value ($000) $836 Avg Close $32.03 Range $26.95 - $36.88

Q3 2018

Shares 24,800 Value ($000) $967 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 111,800 Value ($000) $6,322 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 93,200 Value ($000) $5,597 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 25,900 Value ($000) $1,967 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 25,500 Value ($000) $1,652 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 65,500 Value ($000) $3,468 Avg Close $47.42 Range $42.99 - $51.10

Q1 2017

Shares 25,500 Value ($000) $1,345 Avg Close $41.43 Range $36.86 - $48.84

Q4 2016

Shares 24,100 Value ($000) $995 Avg Close $35.11 Range $28.34 - $40.82

Q3 2016

Shares 20,600 Value ($000) $739 Avg Close $32.06 Range $27.79 - $35.91

Q2 2016

Shares 20,600 Value ($000) $748 Avg Close $28.63 Range $23.76 - $33.45

Q1 2016

Shares 20,600 Value ($000) $548 Avg Close $20.31 Range $16.22 - $24.96

Q4 2015

Shares 22,500 Value ($000) $559 Avg Close $22.32 Range $18.36 - $24.86

Q3 2015

Shares 25,610 Value ($000) $647 Avg Close $24.87 Range $22.06 - $27.62

Q1 2015

Shares 800 Value ($000) $17 Avg Close $17.44 Range $15.56 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,795	$7,469	$258.27	$230.63 - $293.13
Q3 2025	28,301	$6,981	$236.87	$177.10 - $279.23
Q2 2025	29,640	$5,345	$165.66	$150.09 - $183.99
Q1 2025	29,636	$5,081	$177.73	$157.03 - $210.44
Q4 2024	30,006	$5,259	$213.48	$167.12 - $254.71
Q3 2024	29,994	$7,387	$221.73	$191.35 - $275.30
Q2 2024	30,240	$6,220	$220.32	$187.74 - $257.97
Q1 2024	30,106	$7,789	$208.24	$163.06 - $255.75
Q4 2023	34,484	$6,304	$135.96	$102.65 - $183.43
Q3 2023	35,163	$4,392	$136.47	$117.59 - $152.77
Q2 2023	37,442	$5,248	$113.50	$99.70 - $136.33
Q1 2023	38,655	$4,408	$102.87	$82.09 - $115.81
Q4 2022	43,902	$3,758	$80.06	$70.89 - $90.48
Q3 2022	41,950	$3,398	$87.54	$72.53 - $100.77
Q2 2022	43,112	$3,585	$80.60	$65.67 - $93.69
Q1 2022	42,617	$3,601	$98.62	$79.44 - $130.96
Q4 2021	38,714	$5,409	$118.83	$96.86 - $131.62
Q3 2021	38,567	$4,132	$110.45	$99.42 - $119.67
Q2 2021	878,448	$107,487	$112.77	$101.35 - $129.89
Q1 2021	789,057	$87,491	$104.68	$91.56 - $119.90
Q4 2020	692,548	$70,591	$94.11	$78.50 - $112.12
Q3 2020	432,126	$43,969	$79.00	$60.85 - $95.39
Q2 2020	30,770	$2,116	$51.05	$28.83 - $70.27
Q1 2020	30,850	$1,230	$59.64	$26.74 - $73.95
Q4 2019	30,850	$2,125	$62.16	$51.13 - $70.59
Q3 2019	30,700	$1,760	$51.76	$46.31 - $56.48
Q2 2019	33,700	$1,996	$48.55	$43.16 - $54.62
Q1 2019	25,200	$1,222	$39.48	$30.22 - $45.94
Q4 2018	24,800	$836	$32.03	$26.95 - $36.88
Q3 2018	24,800	$967	$46.42	$35.71 - $55.02
Q2 2018	111,800	$6,322	$54.61	$47.27 - $60.68
Q1 2018	93,200	$5,597	$61.26	$49.39 - $72.02
Q4 2017	25,900	$1,967	$63.84	$55.14 - $73.17
Q3 2017	25,500	$1,652	$51.65	$46.95 - $60.45
Q2 2017	65,500	$3,468	$47.42	$42.99 - $51.10
Q1 2017	25,500	$1,345	$41.43	$36.86 - $48.84
Q4 2016	24,100	$995	$35.11	$28.34 - $40.82
Q3 2016	20,600	$739	$32.06	$27.79 - $35.91
Q2 2016	20,600	$748	$28.63	$23.76 - $33.45
Q1 2016	20,600	$548	$20.31	$16.22 - $24.96
Q4 2015	22,500	$559	$22.32	$18.36 - $24.86
Q3 2015	25,610	$647	$24.87	$22.06 - $27.62
Q1 2015	800	$17	$17.44	$15.56 - $20.37