INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 39,550 Value ($000) $1,419 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 39,750 Value ($000) $1,443 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 92,455 Value ($000) $2,460 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 126,730 Value ($000) $3,147 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 127,150 Value ($000) $3,214 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 192,100 Value ($000) $4,703 Avg Close $20.77 Range $17.84 - $22.76
Q1 2015
Shares 213,475 Value ($000) $4,645 Avg Close $17.44 Range $15.56 - $20.37
Q4 2014
Shares 213,600 Value ($000) $3,806 Avg Close $14.83 Range $12.69 - $17.41
Q3 2014
Shares 213,850 Value ($000) $3,005 Avg Close $11.81 Range $9.97 - $13.48
Q2 2014
Shares 163,050 Value ($000) $1,997 Avg Close $12.27 Range $10.83 - $13.56