Ticker: IBP CUSIP: 45780R101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 400,748 | $103,950 | $258.27 | $230.63 - $293.13 |
| Q3 2025 | 399,510 | $98,543 | $236.87 | $177.10 - $279.23 |
| Q2 2025 | 390,021 | $70,329 | $165.66 | $150.09 - $183.99 |
| Q1 2025 | 339,415 | $58,196 | $177.73 | $157.03 - $210.44 |
| Q4 2024 | 485,727 | $85,124 | $213.48 | $167.12 - $254.71 |
| Q3 2024 | 286,070 | $70,450 | $221.73 | $191.35 - $275.30 |
| Q2 2024 | 266,225 | $54,757 | $220.32 | $187.74 - $257.97 |
| Q1 2024 | 197,187 | $51,018 | $208.24 | $163.06 - $255.75 |
| Q4 2023 | 39,328 | $7,190 | $135.96 | $102.65 - $183.43 |
| Q3 2023 | 32,416 | $4,048 | $136.47 | $117.59 - $152.77 |
| Q2 2023 | 36,214 | $5,076 | $113.50 | $99.70 - $136.33 |
| Q1 2023 | 25,640 | $2,924 | $102.87 | $82.09 - $115.81 |
| Q4 2022 | 123,977 | $10,612 | $80.06 | $70.89 - $90.48 |
| Q3 2022 | 136,902 | $11,088 | $87.54 | $72.53 - $100.77 |
| Q2 2022 | 116,873 | $9,719 | $80.60 | $65.67 - $93.69 |
| Q1 2022 | 39,483 | $3,336 | $98.62 | $79.44 - $130.96 |
| Q4 2021 | 18,114 | $2,531 | $118.83 | $96.86 - $131.62 |
| Q3 2021 | 39,627 | $4,246 | $110.45 | $99.42 - $119.67 |
| Q2 2021 | 29,075 | $3,558 | $112.77 | $101.35 - $129.89 |
| Q1 2021 | 32,671 | $3,623 | $104.68 | $91.56 - $119.90 |
| Q4 2020 | 30,538 | $3,113 | $94.11 | $78.50 - $112.12 |
| Q3 2020 | 36,097 | $3,673 | $79.00 | $60.85 - $95.39 |
| Q2 2020 | 29,714 | $2,044 | $51.05 | $28.83 - $70.27 |
| Q1 2020 | 45,086 | $1,798 | $59.64 | $26.74 - $73.95 |
| Q4 2019 | 60,788 | $4,186 | $62.16 | $51.13 - $70.59 |
| Q3 2019 | 11,538 | $662 | $51.76 | $46.31 - $56.48 |
| Q2 2019 | 13,830 | $819 | $48.55 | $43.16 - $54.62 |
| Q1 2019 | 57,557 | $2,792 | $39.48 | $30.22 - $45.94 |
| Q4 2018 | 15,421 | $520 | $32.03 | $26.95 - $36.88 |
| Q3 2018 | 34,784 | $1,357 | $46.42 | $35.71 - $55.02 |
| Q2 2018 | 29,003 | $1,640 | $54.61 | $47.27 - $60.68 |
| Q1 2018 | 40,683 | $2,443 | $61.26 | $49.39 - $72.02 |
| Q4 2017 | 46,472 | $3,530 | $63.84 | $55.14 - $73.17 |
| Q3 2017 | 43,250 | $2,803 | $51.65 | $46.95 - $60.45 |
| Q2 2017 | 46,863 | $2,481 | $47.42 | $42.99 - $51.10 |
| Q1 2017 | 62,641 | $3,304 | $41.43 | $36.86 - $48.84 |
| Q4 2016 | 51,514 | $2,128 | $35.11 | $28.34 - $40.82 |
| Q1 2016 | 70,013 | $1,863 | $20.31 | $16.22 - $24.96 |