INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,100 Value ($000) $1,244 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 7,100 Value ($000) $1,749 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 7,100 Value ($000) $1,460 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 7,100 Value ($000) $1,837 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 7,100 Value ($000) $1,298 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 7,100 Value ($000) $887 Avg Close $136.47 Range $117.59 - $152.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,100	$1,244	$213.48	$167.12 - $254.71
Q3 2024	7,100	$1,749	$221.73	$191.35 - $275.30
Q2 2024	7,100	$1,460	$220.32	$187.74 - $257.97
Q1 2024	7,100	$1,837	$208.24	$163.06 - $255.75
Q4 2023	7,100	$1,298	$135.96	$102.65 - $183.43
Q3 2023	7,100	$887	$136.47	$117.59 - $152.77