INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027 Value ($000) $266 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 1,078 Value ($000) $266 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 1,148 Value ($000) $207 Avg Close $165.66 Range $150.09 - $183.99
Q4 2024
Shares 1,245 Value ($000) $218 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 1,257 Value ($000) $310 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 1,252 Value ($000) $258 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 1,355 Value ($000) $351 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 1,411 Value ($000) $258 Avg Close $135.96 Range $102.65 - $183.43
Q4 2021
Shares 2,171 Value ($000) $303 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 2,279 Value ($000) $244 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 2,494 Value ($000) $304 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 2,392 Value ($000) $265 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 2,663 Value ($000) $271 Avg Close $94.11 Range $78.50 - $112.12
Q2 2018
Shares 4,212 Value ($000) $238 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 3,678 Value ($000) $221 Avg Close $61.26 Range $49.39 - $72.02