INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,256 Value ($000) $5,514 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 23,012 Value ($000) $5,676 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 23,796 Value ($000) $4,731 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 22,781 Value ($000) $4,551 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 23,612 Value ($000) $4,723 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 24,126 Value ($000) $5,942 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 25,171 Value ($000) $5,177 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 27,167 Value ($000) $7,029 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 27,951 Value ($000) $5,110 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 28,776 Value ($000) $3,593 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 29,982 Value ($000) $4,202 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 24,054 Value ($000) $2,131 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 24,824 Value ($000) $2,125 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 25,023 Value ($000) $2,182 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 23,797 Value ($000) $1,915 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 24,712 Value ($000) $2,088 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 25,063 Value ($000) $3,502 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 25,393 Value ($000) $2,721 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 25,017 Value ($000) $3,061 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 26,318 Value ($000) $2,918 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 26,415 Value ($000) $2,692 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 33,175 Value ($000) $3,376 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 30,394 Value ($000) $2,090 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 39,740 Value ($000) $1,584 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 40,426 Value ($000) $2,785 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 34,231 Value ($000) $1,963 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 34,174 Value ($000) $2,024 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 33,886 Value ($000) $1,643 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 35,426 Value ($000) $1,194 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 38,556 Value ($000) $1,504 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 35,566 Value ($000) $2,011 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 35,430 Value ($000) $2,128 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 34,980 Value ($000) $2,657 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 35,330 Value ($000) $2,289 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 34,070 Value ($000) $1,804 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 34,530 Value ($000) $1,821 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 34,310 Value ($000) $1,417 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 35,290 Value ($000) $1,266 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 40,720 Value ($000) $1,478 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 39,800 Value ($000) $1,059 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 38,800 Value ($000) $963 Avg Close $22.32 Range $18.36 - $24.86