INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,510 Value ($000) $563 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 12,159 Value ($000) $1,704 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 12,897 Value ($000) $1,471 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 11,900 Value ($000) $1,019 Avg Close $80.06 Range $70.89 - $90.48

Q1 2022

Shares 6,701 Value ($000) $566 Avg Close $98.62 Range $79.44 - $130.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,510	$563	$136.47	$117.59 - $152.77
Q2 2023	12,159	$1,704	$113.50	$99.70 - $136.33
Q1 2023	12,897	$1,471	$102.87	$82.09 - $115.81
Q4 2022	11,900	$1,019	$80.06	$70.89 - $90.48
Q1 2022	6,701	$566	$98.62	$79.44 - $130.96