INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 35,500 Value ($000) $3,619 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 36,500 Value ($000) $3,714 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 38,000 Value ($000) $2,614 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 39,500 Value ($000) $1,575 Avg Close $59.64 Range $26.74 - $73.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	35,500	$3,619	$94.11	$78.50 - $112.12
Q3 2020	36,500	$3,714	$79.00	$60.85 - $95.39
Q2 2020	38,000	$2,614	$51.05	$28.83 - $70.27
Q1 2020	39,500	$1,575	$59.64	$26.74 - $73.95