INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 56,924 Value ($000) $5,707 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 64,086 Value ($000) $7,104 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 64,279 Value ($000) $6,887 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 64,320 Value ($000) $7,870 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 64,574 Value ($000) $7,160 Avg Close $104.68 Range $91.56 - $119.90

Q3 2020

Shares 69,301 Value ($000) $7,065 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 79,882 Value ($000) $5,504 Avg Close $51.05 Range $28.83 - $70.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	56,924	$5,707	$98.62	$79.44 - $130.96
Q4 2021	64,086	$7,104	$118.83	$96.86 - $131.62
Q3 2021	64,279	$6,887	$110.45	$99.42 - $119.67
Q2 2021	64,320	$7,870	$112.77	$101.35 - $129.89
Q1 2021	64,574	$7,160	$104.68	$91.56 - $119.90
Q3 2020	69,301	$7,065	$79.00	$60.85 - $95.39
Q2 2020	79,882	$5,504	$51.05	$28.83 - $70.27