INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 788 Value ($000) $0 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 851 Value ($000) $0 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 868 Value ($000) $0 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 809 Value ($000) $0 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 405 Value ($000) $0 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 401 Value ($000) $0 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 933 Value ($000) $0 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 1,246 Value ($000) $0 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 1,130 Value ($000) $0 Avg Close $136.47 Range $117.59 - $152.77
Q2 2022
Shares 1,000 Value ($000) $83 Avg Close $80.60 Range $65.67 - $93.69
Q1 2021
Shares 134,500 Value ($000) $14,913 Avg Close $104.68 Range $91.56 - $119.90