INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,504 Value ($000) $5,319 Avg Close $258.27 Range $230.63 - $293.13

Q3 2024

Shares 37,529 Value ($000) $9,242 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 12,674 Value ($000) $3 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 85,011 Value ($000) $22 Avg Close $208.24 Range $163.06 - $255.75

Q1 2023

Shares 2,649 Value ($000) $0 Avg Close $102.87 Range $82.09 - $115.81

Q3 2020

Shares 143,039 Value ($000) $14,554 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 110,184 Value ($000) $7,578 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 140,874 Value ($000) $5,617 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 198,858 Value ($000) $13,695 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 134,314 Value ($000) $7,702 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 18,907 Value ($000) $1,120 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 33,413 Value ($000) $1,621 Avg Close $39.48 Range $30.22 - $45.94

Q1 2017

Shares 13,500 Value ($000) $712 Avg Close $41.43 Range $36.86 - $48.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,504	$5,319	$258.27	$230.63 - $293.13
Q3 2024	37,529	$9,242	$221.73	$191.35 - $275.30
Q2 2024	12,674	$3	$220.32	$187.74 - $257.97
Q1 2024	85,011	$22	$208.24	$163.06 - $255.75
Q1 2023	2,649	$0	$102.87	$82.09 - $115.81
Q3 2020	143,039	$14,554	$79.00	$60.85 - $95.39
Q2 2020	110,184	$7,578	$51.05	$28.83 - $70.27
Q1 2020	140,874	$5,617	$59.64	$26.74 - $73.95
Q4 2019	198,858	$13,695	$62.16	$51.13 - $70.59
Q3 2019	134,314	$7,702	$51.76	$46.31 - $56.48
Q2 2019	18,907	$1,120	$48.55	$43.16 - $54.62
Q1 2019	33,413	$1,621	$39.48	$30.22 - $45.94
Q1 2017	13,500	$712	$41.43	$36.86 - $48.84