INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,463 Value ($000) $0 Avg Close $80.06 Range $70.89 - $90.48

Q2 2020

Shares 204,655 Value ($000) $14,076 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 449,984 Value ($000) $17,941 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 566,605 Value ($000) $39,023 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 690,210 Value ($000) $39,577 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 786,688 Value ($000) $46,585 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 957,660 Value ($000) $46,446 Avg Close $39.48 Range $30.22 - $45.94

Q4 2018

Shares 1,081,210 Value ($000) $36,426 Avg Close $32.03 Range $26.95 - $36.88

Q3 2018

Shares 1,089,814 Value ($000) $42,503 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 899,218 Value ($000) $50,850 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 771,697 Value ($000) $46,340 Avg Close $61.26 Range $49.39 - $72.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,463	$0	$80.06	$70.89 - $90.48
Q2 2020	204,655	$14,076	$51.05	$28.83 - $70.27
Q1 2020	449,984	$17,941	$59.64	$26.74 - $73.95
Q4 2019	566,605	$39,023	$62.16	$51.13 - $70.59
Q3 2019	690,210	$39,577	$51.76	$46.31 - $56.48
Q2 2019	786,688	$46,585	$48.55	$43.16 - $54.62
Q1 2019	957,660	$46,446	$39.48	$30.22 - $45.94
Q4 2018	1,081,210	$36,426	$32.03	$26.95 - $36.88
Q3 2018	1,089,814	$42,503	$46.42	$35.71 - $55.02
Q2 2018	899,218	$50,850	$54.61	$47.27 - $60.68
Q1 2018	771,697	$46,340	$61.26	$49.39 - $72.02