INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,446 Value ($000) $861 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 8,497 Value ($000) $865 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 7,941 Value ($000) $546 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 7,423 Value ($000) $296 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 7,423 Value ($000) $511 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 7,237 Value ($000) $415 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 7,013 Value ($000) $415 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 6,725 Value ($000) $326 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 6,788 Value ($000) $229 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 6,555 Value ($000) $256 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 6,023 Value ($000) $341 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 5,834 Value ($000) $350 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 5,470 Value ($000) $415 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 5,326 Value ($000) $345 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 4,949 Value ($000) $262 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 4,680 Value ($000) $247 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 4,335 Value ($000) $179 Avg Close $35.11 Range $28.34 - $40.82
Q2 2016
Shares 3,247 Value ($000) $118 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 2,955 Value ($000) $79 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 2,679 Value ($000) $67 Avg Close $22.32 Range $18.36 - $24.86