INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652 Value ($000) $166 Avg Close $258.27 Range $230.63 - $293.13

Q1 2025

Shares 9,813 Value ($000) $1,683 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 9,790 Value ($000) $1,716 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 13,630 Value ($000) $3,357 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 15,305 Value ($000) $3,148 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 16,540 Value ($000) $4,279 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 14,500 Value ($000) $2,651 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 9,532 Value ($000) $1,190 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 8,694 Value ($000) $1,219 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 8,730 Value ($000) $995 Avg Close $102.87 Range $82.09 - $115.81

Q1 2021

Shares 2,840 Value ($000) $315 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 5,390 Value ($000) $549 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 30,405 Value ($000) $3,094 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 33,975 Value ($000) $2,337 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 38,200 Value ($000) $1,523 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 32,790 Value ($000) $2,258 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 32,965 Value ($000) $1,890 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 28,905 Value ($000) $1,712 Avg Close $48.55 Range $43.16 - $54.62

Q2 2018

Shares 4,058 Value ($000) $229 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 4,058 Value ($000) $244 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 7,758 Value ($000) $589 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 5,850 Value ($000) $379 Avg Close $51.65 Range $46.95 - $60.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652	$166	$258.27	$230.63 - $293.13
Q1 2025	9,813	$1,683	$177.73	$157.03 - $210.44
Q4 2024	9,790	$1,716	$213.48	$167.12 - $254.71
Q3 2024	13,630	$3,357	$221.73	$191.35 - $275.30
Q2 2024	15,305	$3,148	$220.32	$187.74 - $257.97
Q1 2024	16,540	$4,279	$208.24	$163.06 - $255.75
Q4 2023	14,500	$2,651	$135.96	$102.65 - $183.43
Q3 2023	9,532	$1,190	$136.47	$117.59 - $152.77
Q2 2023	8,694	$1,219	$113.50	$99.70 - $136.33
Q1 2023	8,730	$995	$102.87	$82.09 - $115.81
Q1 2021	2,840	$315	$104.68	$91.56 - $119.90
Q4 2020	5,390	$549	$94.11	$78.50 - $112.12
Q3 2020	30,405	$3,094	$79.00	$60.85 - $95.39
Q2 2020	33,975	$2,337	$51.05	$28.83 - $70.27
Q1 2020	38,200	$1,523	$59.64	$26.74 - $73.95
Q4 2019	32,790	$2,258	$62.16	$51.13 - $70.59
Q3 2019	32,965	$1,890	$51.76	$46.31 - $56.48
Q2 2019	28,905	$1,712	$48.55	$43.16 - $54.62
Q2 2018	4,058	$229	$54.61	$47.27 - $60.68
Q1 2018	4,058	$244	$61.26	$49.39 - $72.02
Q4 2017	7,758	$589	$63.84	$55.14 - $73.17
Q3 2017	5,850	$379	$51.65	$46.95 - $60.45