INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 621,758 Value ($000) $37,337 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 806,103 Value ($000) $61,224 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 921,915 Value ($000) $59,740 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 1,252,398 Value ($000) $66,314 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 1,249,756 Value ($000) $65,925 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 1,497,334 Value ($000) $61,840 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 1,540,916 Value ($000) $55,273 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 1,082,337 Value ($000) $39,278 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 1,084,587 Value ($000) $28,861 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 1,045,467 Value ($000) $25,959 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 958,674 Value ($000) $24,235 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 245,911 Value ($000) $6,020 Avg Close $20.77 Range $17.84 - $22.76
Q1 2015
Shares 20,600 Value ($000) $448 Avg Close $17.44 Range $15.56 - $20.37