INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,700 Value ($000) $5,888 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 22,700 Value ($000) $5,599 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 110,509 Value ($000) $19,927 Avg Close $165.66 Range $150.09 - $183.99
Q1 2025
Shares 114,843 Value ($000) $19,691 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 65,135 Value ($000) $11,415 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 10,791 Value ($000) $2,658 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 56,528 Value ($000) $11,627 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 774 Value ($000) $200 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 14,630 Value ($000) $2,675 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 54,859 Value ($000) $6,851 Avg Close $136.47 Range $117.59 - $152.77
Q1 2023
Shares 33,436 Value ($000) $3,813 Avg Close $102.87 Range $82.09 - $115.81
Q3 2021
Shares 19,406 Value ($000) $2,079 Avg Close $110.45 Range $99.42 - $119.67
Q4 2019
Shares 41,564 Value ($000) $2,863 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 4,388 Value ($000) $252 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 6,417 Value ($000) $380 Avg Close $48.55 Range $43.16 - $54.62
Q4 2018
Shares 8,818 Value ($000) $297 Avg Close $32.03 Range $26.95 - $36.88
Q4 2017
Shares 18,137 Value ($000) $1,378 Avg Close $63.84 Range $55.14 - $73.17
Q1 2017
Shares 27,674 Value ($000) $1,460 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 18,756 Value ($000) $775 Avg Close $35.11 Range $28.34 - $40.82
Q2 2016
Shares 61,273 Value ($000) $2,224 Avg Close $28.63 Range $23.76 - $33.45
Q3 2015
Shares 16,328 Value ($000) $413 Avg Close $24.87 Range $22.06 - $27.62