INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,019 Value ($000) $264 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 1,019 Value ($000) $251 Avg Close $236.87 Range $177.10 - $279.23
Q1 2025
Shares 1,324 Value ($000) $0 Avg Close $177.73 Range $157.03 - $210.44
Q4 2024
Shares 1,570 Value ($000) $0 Avg Close $213.48 Range $167.12 - $254.71
Q3 2024
Shares 1,571 Value ($000) $0 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 12,428 Value ($000) $3 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 42,482 Value ($000) $11 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 42,748 Value ($000) $8 Avg Close $135.96 Range $102.65 - $183.43
Q1 2023
Shares 868 Value ($000) $0 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 868 Value ($000) $0 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 868 Value ($000) $70 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 868 Value ($000) $72 Avg Close $80.60 Range $65.67 - $93.69
Q1 2021
Shares 692 Value ($000) $76 Avg Close $104.68 Range $91.56 - $119.90
Q2 2020
Shares 1,529 Value ($000) $105 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 2,264 Value ($000) $90 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 721 Value ($000) $49 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 280 Value ($000) $16 Avg Close $51.76 Range $46.31 - $56.48
Q1 2018
Shares 5,657 Value ($000) $339 Avg Close $61.26 Range $49.39 - $72.02