INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643,601 Value ($000) $166,966 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 648,303 Value ($000) $159,929 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 639,032 Value ($000) $115,242 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 646,783 Value ($000) $110,919 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 633,556 Value ($000) $111,053 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 623,003 Value ($000) $153,452 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 599,824 Value ($000) $123,393 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 561,775 Value ($000) $145,368 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 537,945 Value ($000) $98,358 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 512,892 Value ($000) $64,063 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 491,600 Value ($000) $68,903 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 439,006 Value ($000) $50,060 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 419,906 Value ($000) $36 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 407,153 Value ($000) $32,975 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 399,915 Value ($000) $33,256 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 391,433 Value ($000) $33,072 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 415,278 Value ($000) $58,022 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 394,917 Value ($000) $42,315 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 390,343 Value ($000) $47,762 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 361,071 Value ($000) $40,035 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 333,670 Value ($000) $34,010 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 319,894 Value ($000) $32,548 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 321,075 Value ($000) $22,082 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 313,189 Value ($000) $12,486 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 321,627 Value ($000) $22,150 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 301,924 Value ($000) $17,311 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 272,418 Value ($000) $16,132 Avg Close $48.55 Range $43.16 - $54.62

Q1 2019

Shares 253,381 Value ($000) $12,288 Avg Close $39.48 Range $30.22 - $45.94

Q4 2018

Shares 236,291 Value ($000) $7,960 Avg Close $32.03 Range $26.95 - $36.88

Q3 2018

Shares 209,973 Value ($000) $8,188 Avg Close $46.42 Range $35.71 - $55.02

Q2 2018

Shares 201,782 Value ($000) $11,410 Avg Close $54.61 Range $47.27 - $60.68

Q1 2018

Shares 175,644 Value ($000) $10,547 Avg Close $61.26 Range $49.39 - $72.02

Q4 2017

Shares 171,452 Value ($000) $13,021 Avg Close $63.84 Range $55.14 - $73.17

Q3 2017

Shares 166,229 Value ($000) $10,771 Avg Close $51.65 Range $46.95 - $60.45

Q2 2017

Shares 158,722 Value ($000) $8,404 Avg Close $47.42 Range $42.99 - $51.10

Q1 2017

Shares 153,658 Value ($000) $8,104 Avg Close $41.43 Range $36.86 - $48.84

Q4 2016

Shares 147,938 Value ($000) $6,109 Avg Close $35.11 Range $28.34 - $40.82

Q3 2016

Shares 133,226 Value ($000) $4,778 Avg Close $32.06 Range $27.79 - $35.91

Q2 2016

Shares 121,738 Value ($000) $4,417 Avg Close $28.63 Range $23.76 - $33.45

Q1 2016

Shares 107,221 Value ($000) $2,853 Avg Close $20.31 Range $16.22 - $24.96

Q4 2015

Shares 107,009 Value ($000) $2,656 Avg Close $22.32 Range $18.36 - $24.86

Q3 2015

Shares 106,982 Value ($000) $2,704 Avg Close $24.87 Range $22.06 - $27.62

Q2 2015

Shares 102,406 Value ($000) $2,506 Avg Close $20.77 Range $17.84 - $22.76

Q1 2015

Shares 86,530 Value ($000) $1,882 Avg Close $17.44 Range $15.56 - $20.37

Q4 2014

Shares 67,734 Value ($000) $1,207 Avg Close $14.83 Range $12.69 - $17.41

Q3 2014

Shares 67,734 Value ($000) $951 Avg Close $11.81 Range $9.97 - $13.48

Q2 2014

Shares 67,734 Value ($000) $829 Avg Close $12.27 Range $10.83 - $13.56

Q1 2014

Shares 38,724 Value ($000) $540 Avg Close $12.72 Range $11.09 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643,601	$166,966	$258.27	$230.63 - $293.13
Q3 2025	648,303	$159,929	$236.87	$177.10 - $279.23
Q2 2025	639,032	$115,242	$165.66	$150.09 - $183.99
Q1 2025	646,783	$110,919	$177.73	$157.03 - $210.44
Q4 2024	633,556	$111,053	$213.48	$167.12 - $254.71
Q3 2024	623,003	$153,452	$221.73	$191.35 - $275.30
Q2 2024	599,824	$123,393	$220.32	$187.74 - $257.97
Q1 2024	561,775	$145,368	$208.24	$163.06 - $255.75
Q4 2023	537,945	$98,358	$135.96	$102.65 - $183.43
Q3 2023	512,892	$64,063	$136.47	$117.59 - $152.77
Q2 2023	491,600	$68,903	$113.50	$99.70 - $136.33
Q1 2023	439,006	$50,060	$102.87	$82.09 - $115.81
Q4 2022	419,906	$36	$80.06	$70.89 - $90.48
Q3 2022	407,153	$32,975	$87.54	$72.53 - $100.77
Q2 2022	399,915	$33,256	$80.60	$65.67 - $93.69
Q1 2022	391,433	$33,072	$98.62	$79.44 - $130.96
Q4 2021	415,278	$58,022	$118.83	$96.86 - $131.62
Q3 2021	394,917	$42,315	$110.45	$99.42 - $119.67
Q2 2021	390,343	$47,762	$112.77	$101.35 - $129.89
Q1 2021	361,071	$40,035	$104.68	$91.56 - $119.90
Q4 2020	333,670	$34,010	$94.11	$78.50 - $112.12
Q3 2020	319,894	$32,548	$79.00	$60.85 - $95.39
Q2 2020	321,075	$22,082	$51.05	$28.83 - $70.27
Q1 2020	313,189	$12,486	$59.64	$26.74 - $73.95
Q4 2019	321,627	$22,150	$62.16	$51.13 - $70.59
Q3 2019	301,924	$17,311	$51.76	$46.31 - $56.48
Q2 2019	272,418	$16,132	$48.55	$43.16 - $54.62
Q1 2019	253,381	$12,288	$39.48	$30.22 - $45.94
Q4 2018	236,291	$7,960	$32.03	$26.95 - $36.88
Q3 2018	209,973	$8,188	$46.42	$35.71 - $55.02
Q2 2018	201,782	$11,410	$54.61	$47.27 - $60.68
Q1 2018	175,644	$10,547	$61.26	$49.39 - $72.02
Q4 2017	171,452	$13,021	$63.84	$55.14 - $73.17
Q3 2017	166,229	$10,771	$51.65	$46.95 - $60.45
Q2 2017	158,722	$8,404	$47.42	$42.99 - $51.10
Q1 2017	153,658	$8,104	$41.43	$36.86 - $48.84
Q4 2016	147,938	$6,109	$35.11	$28.34 - $40.82
Q3 2016	133,226	$4,778	$32.06	$27.79 - $35.91
Q2 2016	121,738	$4,417	$28.63	$23.76 - $33.45
Q1 2016	107,221	$2,853	$20.31	$16.22 - $24.96
Q4 2015	107,009	$2,656	$22.32	$18.36 - $24.86
Q3 2015	106,982	$2,704	$24.87	$22.06 - $27.62
Q2 2015	102,406	$2,506	$20.77	$17.84 - $22.76
Q1 2015	86,530	$1,882	$17.44	$15.56 - $20.37
Q4 2014	67,734	$1,207	$14.83	$12.69 - $17.41
Q3 2014	67,734	$951	$11.81	$9.97 - $13.48
Q2 2014	67,734	$829	$12.27	$10.83 - $13.56
Q1 2014	38,724	$540	$12.72	$11.09 - $14.26