INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,517 Value ($000) $5,308 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 20,370 Value ($000) $3,724 Avg Close $135.96 Range $102.65 - $183.43
Q3 2023
Shares 20,028 Value ($000) $2,501 Avg Close $136.47 Range $117.59 - $152.77
Q2 2023
Shares 20,509 Value ($000) $2,875 Avg Close $113.50 Range $99.70 - $136.33
Q1 2023
Shares 21,034 Value ($000) $2,399 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 15,768 Value ($000) $1 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 16,956 Value ($000) $1,373 Avg Close $87.54 Range $72.53 - $100.77
Q2 2022
Shares 16,766 Value ($000) $1,394 Avg Close $80.60 Range $65.67 - $93.69
Q1 2022
Shares 16,638 Value ($000) $1,406 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 16,994 Value ($000) $2,374 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 17,357 Value ($000) $1,860 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 16,820 Value ($000) $2,058 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 16,820 Value ($000) $1,865 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 18,186 Value ($000) $1,854 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 21,152 Value ($000) $2,152 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 16,713 Value ($000) $1,150 Avg Close $51.05 Range $28.83 - $70.27
Q1 2020
Shares 18,047 Value ($000) $720 Avg Close $59.64 Range $26.74 - $73.95
Q4 2019
Shares 14,578 Value ($000) $1,004 Avg Close $62.16 Range $51.13 - $70.59
Q3 2019
Shares 14,506 Value ($000) $832 Avg Close $51.76 Range $46.31 - $56.48
Q2 2019
Shares 14,258 Value ($000) $844 Avg Close $48.55 Range $43.16 - $54.62
Q1 2019
Shares 14,219 Value ($000) $690 Avg Close $39.48 Range $30.22 - $45.94
Q4 2018
Shares 14,303 Value ($000) $482 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 13,921 Value ($000) $543 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 13,461 Value ($000) $761 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 13,922 Value ($000) $836 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 14,215 Value ($000) $1,080 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 15,353 Value ($000) $995 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 14,653 Value ($000) $776 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 14,489 Value ($000) $764 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 14,468 Value ($000) $598 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 15,111 Value ($000) $542 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 12,698 Value ($000) $461 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 13,299 Value ($000) $354 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 11,985 Value ($000) $298 Avg Close $22.32 Range $18.36 - $24.86