INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,543 Value ($000) $400 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 1,460 Value ($000) $360 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 1,163 Value ($000) $210 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 1,552 Value ($000) $266 Avg Close $177.73 Range $157.03 - $210.44

Q3 2024

Shares 1,240 Value ($000) $305 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 1,688 Value ($000) $347 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 1,091 Value ($000) $282 Avg Close $208.24 Range $163.06 - $255.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,543	$400	$258.27	$230.63 - $293.13
Q3 2025	1,460	$360	$236.87	$177.10 - $279.23
Q2 2025	1,163	$210	$165.66	$150.09 - $183.99
Q1 2025	1,552	$266	$177.73	$157.03 - $210.44
Q3 2024	1,240	$305	$221.73	$191.35 - $275.30
Q2 2024	1,688	$347	$220.32	$187.74 - $257.97
Q1 2024	1,091	$282	$208.24	$163.06 - $255.75