INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,944 Value ($000) $11,399 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 83,386 Value ($000) $20,569 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 9,571 Value ($000) $1,726 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 15,929 Value ($000) $2,721 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 15,351 Value ($000) $2,691 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 14,571 Value ($000) $3,588 Avg Close $221.73 Range $191.35 - $275.30

Q2 2024

Shares 14,831 Value ($000) $3,047 Avg Close $220.32 Range $187.74 - $257.97

Q1 2024

Shares 20,228 Value ($000) $5,232 Avg Close $208.24 Range $163.06 - $255.75

Q4 2023

Shares 19,622 Value ($000) $3,586 Avg Close $135.96 Range $102.65 - $183.43

Q3 2023

Shares 18,497 Value ($000) $2,311 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 17,428 Value ($000) $2,443 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 16,235 Value ($000) $1,851 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 10,776 Value ($000) $922 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 11,013 Value ($000) $892 Avg Close $87.54 Range $72.53 - $100.77

Q2 2022

Shares 11,419 Value ($000) $949 Avg Close $80.60 Range $65.67 - $93.69

Q1 2022

Shares 12,714 Value ($000) $1,074 Avg Close $98.62 Range $79.44 - $130.96

Q4 2021

Shares 13,478 Value ($000) $1,883 Avg Close $118.83 Range $96.86 - $131.62

Q3 2021

Shares 10,429 Value ($000) $1,117 Avg Close $110.45 Range $99.42 - $119.67

Q2 2021

Shares 8,202 Value ($000) $1,004 Avg Close $112.77 Range $101.35 - $129.89

Q1 2021

Shares 11,495 Value ($000) $1,275 Avg Close $104.68 Range $91.56 - $119.90

Q4 2020

Shares 7,335 Value ($000) $748 Avg Close $94.11 Range $78.50 - $112.12

Q3 2020

Shares 5,181 Value ($000) $527 Avg Close $79.00 Range $60.85 - $95.39

Q2 2020

Shares 5,233 Value ($000) $360 Avg Close $51.05 Range $28.83 - $70.27

Q1 2020

Shares 5,183 Value ($000) $207 Avg Close $59.64 Range $26.74 - $73.95

Q4 2019

Shares 4,746 Value ($000) $327 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 4,314 Value ($000) $247 Avg Close $51.76 Range $46.31 - $56.48

Q2 2019

Shares 3,813 Value ($000) $226 Avg Close $48.55 Range $43.16 - $54.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,944	$11,399	$258.27	$230.63 - $293.13
Q3 2025	83,386	$20,569	$236.87	$177.10 - $279.23
Q2 2025	9,571	$1,726	$165.66	$150.09 - $183.99
Q1 2025	15,929	$2,721	$177.73	$157.03 - $210.44
Q4 2024	15,351	$2,691	$213.48	$167.12 - $254.71
Q3 2024	14,571	$3,588	$221.73	$191.35 - $275.30
Q2 2024	14,831	$3,047	$220.32	$187.74 - $257.97
Q1 2024	20,228	$5,232	$208.24	$163.06 - $255.75
Q4 2023	19,622	$3,586	$135.96	$102.65 - $183.43
Q3 2023	18,497	$2,311	$136.47	$117.59 - $152.77
Q2 2023	17,428	$2,443	$113.50	$99.70 - $136.33
Q1 2023	16,235	$1,851	$102.87	$82.09 - $115.81
Q4 2022	10,776	$922	$80.06	$70.89 - $90.48
Q3 2022	11,013	$892	$87.54	$72.53 - $100.77
Q2 2022	11,419	$949	$80.60	$65.67 - $93.69
Q1 2022	12,714	$1,074	$98.62	$79.44 - $130.96
Q4 2021	13,478	$1,883	$118.83	$96.86 - $131.62
Q3 2021	10,429	$1,117	$110.45	$99.42 - $119.67
Q2 2021	8,202	$1,004	$112.77	$101.35 - $129.89
Q1 2021	11,495	$1,275	$104.68	$91.56 - $119.90
Q4 2020	7,335	$748	$94.11	$78.50 - $112.12
Q3 2020	5,181	$527	$79.00	$60.85 - $95.39
Q2 2020	5,233	$360	$51.05	$28.83 - $70.27
Q1 2020	5,183	$207	$59.64	$26.74 - $73.95
Q4 2019	4,746	$327	$62.16	$51.13 - $70.59
Q3 2019	4,314	$247	$51.76	$46.31 - $56.48
Q2 2019	3,813	$226	$48.55	$43.16 - $54.62