INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,170 Value ($000) $1 Avg Close $258.27 Range $230.63 - $293.13
Q2 2024
Shares 5,848 Value ($000) $1 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 3,420 Value ($000) $1 Avg Close $208.24 Range $163.06 - $255.75
Q1 2023
Shares 27,880 Value ($000) $3 Avg Close $102.87 Range $82.09 - $115.81
Q4 2022
Shares 43,327 Value ($000) $4 Avg Close $80.06 Range $70.89 - $90.48
Q3 2022
Shares 10,851 Value ($000) $879 Avg Close $87.54 Range $72.53 - $100.77
Q3 2020
Shares 4,549 Value ($000) $463 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 4,759 Value ($000) $327 Avg Close $51.05 Range $28.83 - $70.27
Q3 2017
Shares 38,868 Value ($000) $2,519 Avg Close $51.65 Range $46.95 - $60.45
Q2 2016
Shares 14,794 Value ($000) $537 Avg Close $28.63 Range $23.76 - $33.45