INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,647 Value ($000) $949 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 182,086 Value ($000) $9,641 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 220,316 Value ($000) $11,622 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 261,171 Value ($000) $10,786 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 353,053 Value ($000) $12,664 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 258,164 Value ($000) $9,369 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 441,564 Value ($000) $11,750 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 513,848 Value ($000) $12,759 Avg Close $22.32 Range $18.36 - $24.86
Q3 2015
Shares 608,188 Value ($000) $15,375 Avg Close $24.87 Range $22.06 - $27.62
Q2 2015
Shares 920,003 Value ($000) $22,522 Avg Close $20.77 Range $17.84 - $22.76
Q1 2015
Shares 1,032,828 Value ($000) $22,474 Avg Close $17.44 Range $15.56 - $20.37
Q4 2014
Shares 1,164,139 Value ($000) $20,745 Avg Close $14.83 Range $12.69 - $17.41
Q3 2014
Shares 1,187,494 Value ($000) $16,684 Avg Close $11.81 Range $9.97 - $13.48
Q2 2014
Shares 1,220,000 Value ($000) $14,945 Avg Close $12.27 Range $10.83 - $13.56