INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,205 Value ($000) $5,500 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 21,235 Value ($000) $5,238 Avg Close $236.87 Range $177.10 - $279.23

Q2 2018

Shares 249 Value ($000) $14 Avg Close $54.61 Range $47.27 - $60.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,205	$5,500	$258.27	$230.63 - $293.13
Q3 2025	21,235	$5,238	$236.87	$177.10 - $279.23
Q2 2018	249	$14	$54.61	$47.27 - $60.68