INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,012 Value ($000) $522 Avg Close $258.27 Range $230.63 - $293.13
Q3 2024
Shares 1,243 Value ($000) $306 Avg Close $221.73 Range $191.35 - $275.30
Q2 2024
Shares 1,205 Value ($000) $248 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 1,278 Value ($000) $331 Avg Close $208.24 Range $163.06 - $255.75
Q4 2023
Shares 3,008 Value ($000) $550 Avg Close $135.96 Range $102.65 - $183.43
Q2 2022
Shares 2,493 Value ($000) $207 Avg Close $80.60 Range $65.67 - $93.69
Q3 2021
Shares 2,296 Value ($000) $246 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 4,055 Value ($000) $496 Avg Close $112.77 Range $101.35 - $129.89
Q1 2021
Shares 4,441 Value ($000) $492 Avg Close $104.68 Range $91.56 - $119.90
Q4 2020
Shares 8,166 Value ($000) $832 Avg Close $94.11 Range $78.50 - $112.12
Q3 2020
Shares 3,369 Value ($000) $343 Avg Close $79.00 Range $60.85 - $95.39
Q2 2020
Shares 4,720 Value ($000) $325 Avg Close $51.05 Range $28.83 - $70.27
Q4 2019
Shares 5,080 Value ($000) $350 Avg Close $62.16 Range $51.13 - $70.59
Q3 2018
Shares 11,377 Value ($000) $444 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 9,237 Value ($000) $523 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 43,895 Value ($000) $2,636 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 43,464 Value ($000) $3,302 Avg Close $63.84 Range $55.14 - $73.17
Q3 2017
Shares 75,969 Value ($000) $4,924 Avg Close $51.65 Range $46.95 - $60.45
Q2 2017
Shares 69,294 Value ($000) $3,668 Avg Close $47.42 Range $42.99 - $51.10
Q1 2017
Shares 73,580 Value ($000) $3,880 Avg Close $41.43 Range $36.86 - $48.84
Q4 2016
Shares 82,663 Value ($000) $3,414 Avg Close $35.11 Range $28.34 - $40.82
Q3 2016
Shares 75,134 Value ($000) $2,695 Avg Close $32.06 Range $27.79 - $35.91
Q2 2016
Shares 84,916 Value ($000) $3,082 Avg Close $28.63 Range $23.76 - $33.45
Q1 2016
Shares 90,252 Value ($000) $2,402 Avg Close $20.31 Range $16.22 - $24.96
Q4 2015
Shares 113,256 Value ($000) $2,812 Avg Close $22.32 Range $18.36 - $24.86