INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,320 Value ($000) $861 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 1,500 Value ($000) $370 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 800 Value ($000) $144 Avg Close $165.66 Range $150.09 - $183.99
Q2 2024
Shares 4,000 Value ($000) $823 Avg Close $220.32 Range $187.74 - $257.97
Q1 2024
Shares 17,200 Value ($000) $4,450 Avg Close $208.24 Range $163.06 - $255.75
Q1 2022
Shares 23,000 Value ($000) $1,943 Avg Close $98.62 Range $79.44 - $130.96
Q4 2021
Shares 23,000 Value ($000) $3,214 Avg Close $118.83 Range $96.86 - $131.62
Q3 2021
Shares 137,064 Value ($000) $14,686 Avg Close $110.45 Range $99.42 - $119.67
Q2 2021
Shares 70,781 Value ($000) $8,661 Avg Close $112.77 Range $101.35 - $129.89
Q4 2020
Shares 19,800 Value ($000) $2,018 Avg Close $94.11 Range $78.50 - $112.12