INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,638 Value ($000) $3,196 Avg Close $177.73 Range $157.03 - $210.44

Q3 2023

Shares 27,389 Value ($000) $3,421 Avg Close $136.47 Range $117.59 - $152.77

Q2 2023

Shares 2,318 Value ($000) $325 Avg Close $113.50 Range $99.70 - $136.33

Q1 2023

Shares 22,790 Value ($000) $2,599 Avg Close $102.87 Range $82.09 - $115.81

Q4 2022

Shares 66,405 Value ($000) $5,684 Avg Close $80.06 Range $70.89 - $90.48

Q3 2022

Shares 3,000 Value ($000) $242 Avg Close $87.54 Range $72.53 - $100.77

Q1 2022

Shares 3,362 Value ($000) $284 Avg Close $98.62 Range $79.44 - $130.96

Q4 2019

Shares 2,166 Value ($000) $149 Avg Close $62.16 Range $51.13 - $70.59

Q3 2019

Shares 1,174 Value ($000) $67 Avg Close $51.76 Range $46.31 - $56.48

Q1 2014

Shares 96,152 Value ($000) $1,341 Avg Close $12.72 Range $11.09 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,638	$3,196	$177.73	$157.03 - $210.44
Q3 2023	27,389	$3,421	$136.47	$117.59 - $152.77
Q2 2023	2,318	$325	$113.50	$99.70 - $136.33
Q1 2023	22,790	$2,599	$102.87	$82.09 - $115.81
Q4 2022	66,405	$5,684	$80.06	$70.89 - $90.48
Q3 2022	3,000	$242	$87.54	$72.53 - $100.77
Q1 2022	3,362	$284	$98.62	$79.44 - $130.96
Q4 2019	2,166	$149	$62.16	$51.13 - $70.59
Q3 2019	1,174	$67	$51.76	$46.31 - $56.48
Q1 2014	96,152	$1,341	$12.72	$11.09 - $14.26