INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,421 Value ($000) $8,928 Avg Close $258.27 Range $230.63 - $293.13

Q3 2025

Shares 34,980 Value ($000) $8,628 Avg Close $236.87 Range $177.10 - $279.23

Q2 2025

Shares 24,435 Value ($000) $4,406 Avg Close $165.66 Range $150.09 - $183.99

Q1 2025

Shares 23,879 Value ($000) $4,094 Avg Close $177.73 Range $157.03 - $210.44

Q4 2024

Shares 21,627 Value ($000) $3,790 Avg Close $213.48 Range $167.12 - $254.71

Q3 2024

Shares 9,658 Value ($000) $2,378 Avg Close $221.73 Range $191.35 - $275.30

Q1 2020

Shares 53,433 Value ($000) $2,130 Avg Close $59.64 Range $26.74 - $73.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,421	$8,928	$258.27	$230.63 - $293.13
Q3 2025	34,980	$8,628	$236.87	$177.10 - $279.23
Q2 2025	24,435	$4,406	$165.66	$150.09 - $183.99
Q1 2025	23,879	$4,094	$177.73	$157.03 - $210.44
Q4 2024	21,627	$3,790	$213.48	$167.12 - $254.71
Q3 2024	9,658	$2,378	$221.73	$191.35 - $275.30
Q1 2020	53,433	$2,130	$59.64	$26.74 - $73.95