INSTALLED BLDG PRODS INC

Ticker: IBP CUSIP: 45780R101 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $4 Avg Close $258.27 Range $230.63 - $293.13
Q3 2025
Shares 10 Value ($000) $2 Avg Close $236.87 Range $177.10 - $279.23
Q2 2025
Shares 10 Value ($000) $2 Avg Close $165.66 Range $150.09 - $183.99
Q3 2023
Shares 1 Value ($000) $0 Avg Close $136.47 Range $117.59 - $152.77
Q4 2018
Shares 649 Value ($000) $22 Avg Close $32.03 Range $26.95 - $36.88
Q3 2018
Shares 700 Value ($000) $27 Avg Close $46.42 Range $35.71 - $55.02
Q2 2018
Shares 700 Value ($000) $40 Avg Close $54.61 Range $47.27 - $60.68
Q1 2018
Shares 700 Value ($000) $42 Avg Close $61.26 Range $49.39 - $72.02
Q4 2017
Shares 408 Value ($000) $31 Avg Close $63.84 Range $55.14 - $73.17